ASX (AUD): Vanguard Ethically Conscious International Shares Index ETF (VESG)
Last Price
90.54
Today's Change
-1.00 (1.09%)
Day's Change
90.47 - 91.02
Trading Volume
6,823
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
T4Q
31-Mar-2021
2020
2019
2018
2017
Stock Price
238
1000
110
900
600
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
1
CEO Morning Brief
Australia's Central Bank Keeps Rates on Hold, Stays Hawkish
#
Stock
Score
SEK
SEEK Limited
2
MAH
Macmahon Holdings Limited
500
3
MLX
Metals X Limited
4
PPT
Perpetual Limited
5
BSL
BlueScope Steel Limited
6
JHX
James Hardie Industries plc
7
MMX
8
WOR
Worley Limited
9
DMP
Domino's Pizza Enterprises Limited
10
CPU
Computershare Limited
Last
Change
Volume
SYA
0.035
+0.004
95,002,217
AL8
0.004
+0.001
71,166,311
SGR
0.297
+0.047
67,590,534
TMG
0.031
62,172,676
CXO
0.13
+0.03
44,433,194
LRS
0.225
+0.01
32,070,631
ODE
+0.002
31,968,478
BRN
0.242
31,241,462
QOR
0.40
28,251,029
RDN
0.045
-0.001
23,786,882
CETF
56.91
+3.61
19,732
PME
176.92
+2.88
145,766
MIN
51.61
+2.47
2,956,999
RIO
129.82
+2.37
2,478,218
IZZ
48.29
+2.27
290,119
ACDC
82.85
+1.34
10,653
WTC
136.41
+1.26
310,592
BHP
45.87
+1.13
11,292,440
REA
201.07
+1.07
108,545
35.36
+1.01
433,625
SPY
823.75
-9.34
469
VTS
406.87
-3.94
7,242
IJP
103.67
-2.19
24,974
NEM
77.94
-2.18
456,404
IOO
141.39
-1.89
33,121
TECH
96.95
-1.76
3,432
MQG
231.75
-1.74
318,126
NDIA
76.50
-1.71
6,397
IKO
95.30
-1.58
923
GDX
58.50
-1.38
27,692
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....