VESG (VESG) - Historical Price List | I3investor

Vanguard Ethically Conscious International Shares Index ETF

ASX (AUD): Vanguard Ethically Conscious International Shares Index ETF (VESG)

Last Price

96.97

Today's Change

-0.88 (0.89%)

Day's Change

96.69 - 97.08

Trading Volume

7,067

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 399 views | 10 d ago

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 2514 views | 18 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10242 views | 4 mo ago

MQ Market Updates - 15 November 2024

0:15

MQ Market Updates - 15 November 2024

MQ Trader 199 views | 2 d ago

MQ Market Updates - 14 November 2024

0:16

MQ Market Updates - 14 November 2024

MQ Trader 216 views | 3 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia raised Fair Trade in Trump Phone Call, Says PM Albanese

Hot Stocks Today >

1

Perpetual Limited

1000

2

Cue Energy Resources Limited

1000

3

CSL Limited

1000

4

666

5

Danakali Limited

666

6

Harvey Norman Holdings Limited

666

7

Rio Tinto Group

666

8

666

9

Sheffield Resources Limited

666

10

Domino's Pizza Enterprises Limited

666

Daily Stocks

0.06

-0.002

38,378,308

0.387

-0.015

24,737,804

0.037

+0.003

24,055,250

0.001

-0.001

22,121,929

0.002

0.00

21,887,830

0.011

+0.002

16,264,339

0.10

+0.002

15,339,576

0.008

0.00

14,224,782

0.053

+0.007

13,018,953

0.035

0.00

12,266,562

More active Stocks

46.01

+45.46

27,617

68.04

+3.84

437,218

90.40

+2.41

5,191

130.33

+1.81

29,547

115.41

+1.66

208,267

34.76

+1.23

749,965

30.50

+0.89

182,470

21.63

+0.78

225,355

135.41

+0.68

108,594

70.98

+0.67

229,978

More gainer Stocks

907.43

-6.03

100

272.50

-4.51

308,188

449.80

-4.34

8,045

290.72

-4.22

19,975

48.00

-3.12

607

136.84

-2.85

14,633

244.59

-2.78

25,396

127.82

-2.28

9,050

152.89

-2.24

592,507

170.53

-2.08

84,880

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....