SUN (SUN) - Historical Price List | I3investor

Suncorp Group Limited

ASX (AUD): Suncorp Group Limited (SUN)

Last Price

18.85

Today's Change

+0.205 (1.09%)

Day's Change

18.63 - 18.87

Trading Volume

639,013

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 2 of 2 comments

LOLA

2018-12-16 23:43

hmm

2021-12-29 00:39

Post a Comment

Latest Videos

MQ Market Updates - 13 November 2024

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia raised Fair Trade in Trump Phone Call, Says PM Albanese

2

CEO Morning Brief

Australia Faces Economic Pain From Trump Win, Treasurer Warns

Hot Stocks Today >

1

ASX Limited

1000

2

Mineral Resources Limited

1000

3

Bank of Queensland Limited

1000

4

Macmahon Holdings Limited

1000

5

Transurban Group

1000

6

Perpetual Limited

1000

7

Lynas Rare Earths Limited

1000

8

Sheffield Resources Limited

1000

9

Nick Scali Limited

1000

10

Rio Tinto Group

1000

Daily Stocks

0.015

-0.002

65,775,653

0.016

0.00

55,671,825

0.036

+0.002

55,595,717

0.043

-0.003

28,283,863

0.402

-0.028

27,182,624

0.207

+0.007

22,883,722

0.011

+0.004

21,554,628

3.19

+0.08

19,856,279

0.023

-0.001

19,497,365

0.002

0.00

18,487,746

More active Stocks

171.25

+9.70

611,558

457.81

+4.63

9,332

152.03

+2.41

1,148,711

131.97

+2.22

407,652

77.09

+2.09

3,664

112.19

+1.93

4,541

54.92

+1.57

1,509,158

131.40

+1.57

9,490

229.51

+1.56

215,817

153.79

+1.56

27,907

More gainer Stocks

0.24

-2.46

214,357

295.24

-1.69

45,379

28.96

-1.29

322,533

284.37

-1.17

214,501

36.49

-1.11

877,991

106.18

-1.02

12,394

54.34

-0.95

46,520

62.75

-0.785

489,151

15.79

-0.745

3,043,733

30.13

-0.70

7,727

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....