NGY (NGY) - Historical Price List | I3investor

NuEnergy Gas Limited

ASX (AUD): NuEnergy Gas Limited (NGY)

Last Price

0.017

Today's Change

0.00 (0.00%)

Day's Change

0.017 - 0.017

Trading Volume

100,000

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 11 of 11 comments

zzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz

2015-04-26 01:47

zzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz

2015-05-10 00:44

Just wake up he he

2015-05-24 23:41

zzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz

2015-11-17 14:04

Good progress

2016-08-10 16:46

Great perform

2016-12-09 23:40

Any good news?

2017-01-31 01:04

Bright future...hoping

2017-04-05 11:42

CBM ready to be commercialized

2017-10-04 13:36

CBM Reserves Certicication........ good news

2018-02-21 14:47

POD to PERTAMINA is ongoing. Hmmmmmmmmmmmm

2018-07-31 13:54

Post a Comment

Latest Videos

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 256 views | 9 d ago

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 2446 views | 17 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10177 views | 4 mo ago

MQ Market Updates - 15 November 2024

0:15

MQ Market Updates - 15 November 2024

MQ Trader 117 views | 1 d ago

MQ Market Updates - 14 November 2024

0:16

MQ Market Updates - 14 November 2024

MQ Trader 141 views | 2 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia raised Fair Trade in Trump Phone Call, Says PM Albanese

2

CEO Morning Brief

Australia Faces Economic Pain From Trump Win, Treasurer Warns

Hot Stocks Today >

1

Bank of Queensland Limited

1000

2

CSL Limited

1000

3

Perpetual Limited

1000

4

Sheffield Resources Limited

1000

5

Computershare Limited

1000

6

Rio Tinto Group

1000

7

1000

8

Cue Energy Resources Limited

500

9

500

10

SEEK Limited

500

Daily Stocks

0.035

-0.001

249,316,642

1.45

-0.025

206,210,866

0.062

-0.021

126,741,051

0.71

-0.05

115,491,548

23.35

-0.30

81,633,192

0.098

-0.007

65,164,491

0.041

-0.005

61,360,016

0.037

+0.012

57,938,901

0.001

-0.001

54,465,024

0.002

+0.001

46,735,782

More active Stocks

209.86

+5.00

103,408

913.46

+4.30

1,626

134.73

+4.00

467,986

155.13

+2.29

2,425,774

247.37

+1.86

127,421

64.20

+1.74

208,045

172.61

+1.61

751,074

89.47

+1.52

308,923

56.51

+1.51

1,410,646

24.35

+1.25

32,948

More gainer Stocks

277.01

-7.04

915,555

454.14

-3.86

12,591

128.52

-3.10

281,257

188.24

-2.52

11,847

33.53

-1.78

2,953,501

51.12

-1.54

3,767

139.69

-1.47

22,830

130.10

-1.44

16,628

110.86

-1.22

3,539

29.09

-1.16

844,409

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....