FPH (FPH) - Historical Price List | I3investor

Fisher & Paykel Healthcare Corporation Limited

ASX (AUD): Fisher & Paykel Healthcare Corporation Limited (FPH)

Last Price

33.80

Today's Change

-0.41 (1.19%)

Day's Change

33.36 - 34.25

Trading Volume

67,678

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

MQ Market Updates - 11 November 2024

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia Faces Economic Pain From Trump Win, Treasurer Warns

2

CEO Morning Brief

Australia to Ban Social Media for Children Under Age 16

Hot Stocks Today >

1

Lynas Rare Earths Limited

1000

2

Corporate Travel Management Limited

500

3

500

4

Domino's Pizza Enterprises Limited

500

5

Incitec Pivot Limited

500

6

Macmahon Holdings Limited

500

7

Nick Scali Limited

500

8

Transurban Group

500

9

500

10

Perpetual Limited

500

Daily Stocks

0.021

+0.005

74,217,630

0.007

+0.001

64,163,240

0.001

0.00

50,010,241

0.018

+0.005

44,960,898

0.015

+0.003

28,360,002

0.003

0.00

27,628,441

0.29

+0.01

14,515,759

0.03

+0.003

13,500,267

0.049

-0.007

13,260,380

0.029

+0.001

12,010,634

More active Stocks

130.86

+4.46

388,642

53.83

+3.59

1,870,153

66.51

+1.58

491,585

110.51

+1.40

5,856

36.98

+1.03

43,850

27.15

+0.86

238,711

11.64

+0.695

349,699

90.40

+0.63

17,428

26.27

+0.56

203,110

152.26

+0.52

14,022

More gainer Stocks

227.52

-3.68

162,677

62.56

-3.43

28,276

283.31

-3.35

128,306

114.52

-3.02

866,022

296.57

-2.84

33,623

190.59

-2.40

10,152

240.00

-2.16

31,963

35.69

-1.97

1,694,795

87.38

-1.88

1,936

148.60

-1.65

581,193

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....