8IH (8IH) - Historical Price List | I3investor

8I Holdings Limited

ASX (AUD): 8I Holdings Limited (8IH)

Last Price

0.01

Today's Change

0.00 (0.00%)

Day's Change

0.00 - 0.00

Trading Volume

0

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

2 people like this. Showing 8 of 8 comments

everyday high

2015-04-29 12:44

Vincent Liew

downward trend starting

2015-05-12 23:17

time to acquire more now

2015-09-02 22:39

why fly so much?

2015-12-22 19:35

backspacei3

this is great stocks in AU

2015-12-24 02:22

annual report has just announced. Not bad~

2016-06-30 09:43

babihutannn

omg, every day low

2017-05-19 00:02

now < 0.1cent

2020-04-08 17:51

Post a Comment

Latest Videos

New IPO: TMK Chemical Bhd, a provider of total chemical management of inorganic chemicals aims to list on the Main Market!

0:17

New IPO: TMK Chemical Bhd, a provider of total chemical management of inorganic chemicals aims to list on the Main Market!

MQ Trader 57 views | 11 h ago

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

0:17

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

MQ Trader 1141 views | 7 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10953 views | 4 mo ago

MQ Market Updates - 28 November 2024

0:16

MQ Market Updates - 28 November 2024

MQ Trader 36 views | 4 h ago

MQ Market Updates - 26 November 2024

0:16

MQ Market Updates - 26 November 2024

MQ Trader 161 views | 2 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Meta, TikTok, Google Slam Australia’s Under-16 Social Media Ban

Hot Stocks Today >

1

Treasury Wine Estates Limited

1000

2

Transurban Group

750

3

SEEK Limited

750

4

GUD Holdings Limited

750

5

Mount Gibson Iron Limited

500

6

Bank of Queensland Limited

500

7

500

8

BHP Group Limited

500

9

Boral Limited

500

10

Brambles Limited

500

Daily Stocks

0.032

0.00

65,348,129

0.195

-0.015

55,316,728

2.39

-0.04

36,437,475

3.95

0.00

35,377,924

0.012

+0.002

29,971,277

0.002

0.00

29,406,987

0.002

0.00

27,620,473

0.017

-0.002

21,403,285

0.04

+0.005

20,350,472

0.008

+0.001

19,994,507

More active Stocks

248.18

+19.77

336,001

285.18

+4.44

599,680

307.67

+1.81

72,755

75.95

+1.75

211,112

105.84

+1.46

10,495

52.85

+1.29

3,783

252.14

+1.26

97,305

137.92

+1.24

112,018

42.13

+1.21

238,581

87.42

+1.13

31,355

More gainer Stocks

923.91

-3.55

516

70.67

-2.33

99,156

460.20

-1.73

20,039

30.96

-1.27

6,153

90.03

-1.00

4,073

64.14

-0.89

228,359

76.70

-0.74

3,099

33.85

-0.72

772,995

9.00

-0.59

11,656

34.65

-0.58

196,614

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....