8IH (8IH) - Historical Price List | I3investor

8I Holdings Limited

ASX (AUD): 8I Holdings Limited (8IH)

Last Price

0.009

Today's Change

0.00 (0.00%)

Day's Change

0.00 - 0.00

Trading Volume

0

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

2 people like this. Showing 8 of 8 comments

everyday high

2015-04-29 12:44

Vincent Liew

downward trend starting

2015-05-12 23:17

time to acquire more now

2015-09-02 22:39

why fly so much?

2015-12-22 19:35

backspacei3

this is great stocks in AU

2015-12-24 02:22

annual report has just announced. Not bad~

2016-06-30 09:43

babihutannn

omg, every day low

2017-05-19 00:02

now < 0.1cent

2020-04-08 17:51

Post a Comment

Latest Videos

New IPO: CBH Engineering Holdings Berhad, an electrical engineering service provider, aims to list on the ACE Market!

0:17

New IPO: CBH Engineering Holdings Berhad, an electrical engineering service provider, aims to list on the ACE Market!

MQ Trader 851 views | 8 d ago

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

0:17

New IPO: Swift Energy Technology Berhad, an industrial automation and power systems provider, aims to list on the ACE Market!

MQ Trader 15134 views | 21 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 13497 views | 5 mo ago

MQ Market Updates - 7 January 2025

0:16

MQ Market Updates - 7 January 2025

MQ Trader 69 views | 17 h ago

MQ Market Updates - 6 January 2025

0:15

MQ Market Updates - 6 January 2025

MQ Trader 175 views | 1 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

New Zealand Sinks Into Recession, More Rate Cuts Coming

Hot Stocks Today >

1

Danakali Limited

1000

2

SiteMinder Limited

733

3

666

4

Nine Entertainment Co. Holdings Limited

666

5

Macmahon Holdings Limited

666

6

Scentre Group

666

7

Paladin Energy Ltd

333

8

Mineral Resources Limited

333

9

Bank of Queensland Limited

333

10

Transurban Group

333

Daily Stocks

0.018

-0.001

46,506,720

0.094

+0.008

43,557,241

0.053

+0.003

28,210,194

0.002

0.00

27,343,965

0.014

+0.004

26,362,039

0.065

+0.013

25,111,282

0.012

+0.004

23,240,621

0.832

+0.072

20,434,922

0.045

+0.002

19,133,978

0.352

-0.003

16,990,885

More active Stocks

229.50

+2.88

130,818

288.55

+2.85

236,717

159.49

+2.38

685,619

139.05

+1.68

4,321

116.13

+1.48

354,814

91.62

+1.46

1,773

84.16

+1.09

1,550

138.76

+1.08

30,081

79.43

+1.07

2,562

56.80

+1.05

7,470

More gainer Stocks

142.24

-5.42

79,023

256.81

-2.70

71,309

87.91

-2.59

14,234

948.30

-2.20

421

172.72

-2.04

69,618

186.58

-1.62

1,538

469.00

-1.30

5,124

21.11

-0.98

3,250

44.45

-0.85

30,988

3.53

-0.82

1,811,290

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....